Historic Stock Lookup

Week of July 27, 2015

Date Open High
Jul 27, 2015 9.15 9.15
Jul 28, 2015 8.94 9.04
Jul 29, 2015 8.96 9.29
Jul 30, 2015 9.28 9.38
Jul 31, 2015 9.35 9.55

Low Close Volume
8.81 8.92 343,853
8.82 9.00 466,054
8.96 9.27 299,756
9.23 9.34 295,244
9.32 9.45 363,426




Year End Stock Prices

Year end MITL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.