Historic Stock Lookup

Week of April 25, 2016

Date Open High
Apr 25, 2016 7.08 7.14
Apr 26, 2016 7.11 7.31
Apr 27, 2016 7.27 7.37
Apr 28, 2016 7.26 7.35
Apr 29, 2016 7.11 7.16

Low Close Volume
6.99 7.04 1,080,391
7.03 7.31 1,431,277
7.16 7.28 972,964
7.14 7.16 698,341
6.97 6.98 1,052,829




Year End Stock Prices

Year end MITL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.