Historic Stock Lookup
NASDAQ Stock Lookup - Click Here to Switch to Toronto Stock Exchange Stock Lookup
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 3.57 | 3.65 | 3.41 | 3.44 | 22,196 |
| May 21, 2013 | 3.43 | 3.66 | 3.27 | 3.31 | 39,833 |
| May 22, 2013 | 3.35 | 3.55 | 3.32 | 3.32 | 42,954 |
| May 23, 2013 | 3.40 | 3.41 | 3.27 | 3.34 | 17,341 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
