Historic Stock Lookup

Week of August 22, 2016

Date Open High
Aug 22, 2016 7.71 7.78
Aug 23, 2016 7.76 7.79
Aug 24, 2016 7.57 7.88
Aug 25, 2016 7.83 7.83
Aug 26, 2016 7.61 7.61

Low Close Volume
7.58 7.73 480,912
7.61 7.69 317,945
7.52 7.53 462,886
7.47 7.58 390,398
7.48 7.53 426,614




Year End Stock Prices

Year end MITL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.