Historic Stock Lookup

Week of March 20, 2017

Date Open High
Mar 20, 2017 7.01 7.05
Mar 21, 2017 7.04 7.07
Mar 22, 2017 6.84 6.90
Mar 23, 2017 6.72 6.92
Mar 24, 2017 6.89 7.02

Low Close Volume
6.93 7.01 227,035
6.79 6.82 534,276
6.63 6.72 544,010
6.72 6.85 428,781
6.82 6.89 397,929




Year End Stock Prices

Year end MITL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.