Historic Stock Lookup

Week of November 17, 2014

Date Open High
Nov 17, 2014 10.12 10.40
Nov 18, 2014 10.26 10.29
Nov 19, 2014 9.95 10.01
Nov 20, 2014 10.04 10.12
Nov 21, 2014 10.11 10.11

Low Close Volume
9.93 10.20 112,745
9.93 9.96 79,533
9.79 10.00 56,626
9.90 9.96 37,999
9.88 9.96 104,589




Year End Stock Prices

Year end MITL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.