Historic Stock Lookup

Week of May 23, 2016

Date Open High
May 23, 2016 6.11 6.34
May 24, 2016 6.25 6.78
May 25, 2016 6.70 6.80
May 26, 2016 6.70 6.82
May 27, 2016 6.72 6.76

Low Close Volume
6.11 6.23 864,121
6.25 6.71 3,897,718
6.60 6.65 1,085,098
6.69 6.74 1,197,369
6.65 6.69 916,363




Year End Stock Prices

Year end MITL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.