Historic Stock Lookup

Week of August 25, 2014

Date Open High
Aug 25, 2014 10.12 10.25
Aug 26, 2014 9.92 10.05
Aug 27, 2014 9.96 10.26
Aug 28, 2014 10.13 10.28

Low Close Volume
9.92 9.94 307,041
9.86 9.98 160,902
9.86 10.19 287,803
10.02 10.04 216,290




Year End Stock Prices

Year end MITL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.