Historic Stock Lookup

Week of February 13, 2017

Date Open High
Feb 13, 2017 7.13 7.14
Feb 14, 2017 7.07 7.08
Feb 15, 2017 7.08 7.16
Feb 16, 2017 7.11 7.14
Feb 17, 2017 7.05 7.19

Low Close Volume
6.98 7.05 872,584
6.99 7.08 346,934
7.02 7.08 641,128
7.00 7.04 802,853
6.97 7.14 687,435




Year End Stock Prices

Year end MITL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitel Networks Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.